Otis Worldwide - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Avic Shenyang Aircraft 40.20 -0.62 -1.52% -29.87% 2024-05-10
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Alarko Holding AS 119.10 0.20 0.17% 130.37% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Ballard Power Systems 4.21 0.25 6.31% -25.62% 2024-05-09
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 77.64 0.80 1.04% 1.94% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cenergy Holdings 8.40 0.05 0.60% 80.84% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Diploma 3,848.00 32.00 0.84% 42.84% 2024-05-09
Daimler Truck Holding AG 41.29 0.77 1.90% 43.27% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Siemens Energy 23.30 0.74 3.28% 4.91% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Fluence Corporation 0.15 -0.003 -1.64% -21.05% 2024-05-10
Fluidra 21.70 0.84 4.02% 29.55% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hudaco Industries 16,453.00 -202.00 -1.21% 9.69% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 910.50 12.50 1.39% 30.22% 2024-05-09
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 42.42 -0.26 -0.61% -15.09% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Iveco Group 11.72 0.07 0.60% 46.87% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Leonardo SpA 22.10 0.05 0.23% 107.12% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
LU-VE 22.80 0.05 0.22% -22.84% 2024-05-09
Lycopodium 12.26 0.01 0.08% 17.32% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 159.00 14.00 9.66% 35.90% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Opus Global Nyrt 378.50 2.50 0.66% 232.02% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Raubex 3,176.00 -4.00 -0.13% 32.33% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
RS Group 822.50 14.50 1.79% -6.56% 2024-05-09
Sacyr 3.58 0.02 0.45% 22.86% 2024-05-09
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09
SRG Global 0.87 -0.01 -1.14% 15.33% 2024-05-10
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Trane Technologies 333.33 4.88 1.49% 86.55% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09
Zumtobel 5.96 -0.02 -0.33% -17.22% 2024-05-09

Ár Nap Év Dátum
US500 5216 26.41 0.51% 26.27% 2024-05-10